Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 108.4 | 108.55 | 107.2 | 107.65 | 71.38 Thousand |
| 28 May, 2024 | 111.6 | 112.35 | 107.4 | 108.15 | 137.14 Thousand |
| 27 May, 2024 | 111.05 | 113.3 | 110.35 | 111.45 | 149.96 Thousand |
| 24 May, 2024 | 112.6 | 113.8 | 110.0 | 110.6 | 122.55 Thousand |
| 23 May, 2024 | 113.05 | 113.95 | 112.0 | 112.3 | 104.14 Thousand |
| 22 May, 2024 | 113.65 | 114.55 | 111.9 | 113.35 | 113.42 Thousand |
| 21 May, 2024 | 113.95 | 114.15 | 112.05 | 113.45 | 51.93 Thousand |
| 17 May, 2024 | 112.0 | 113.25 | 111.5 | 112.5 | 60.01 Thousand |
| 16 May, 2024 | 112.15 | 112.95 | 110.85 | 111.65 | 68.13 Thousand |
| 15 May, 2024 | 111.7 | 113.3 | 111.0 | 111.5 | 72.39 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK