Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 111.7 114.15 108.95 112.4 271.43 Thousand
04 Oct, 2023 114.0 114.0 109.1 110.85 516.27 Thousand
03 Oct, 2023 117.2 117.75 113.3 114.55 553.74 Thousand
29 Sep, 2023 111.6 118.85 110.5 117.25 542.64 Thousand
28 Sep, 2023 113.3 114.55 110.5 110.95 157.62 Thousand
27 Sep, 2023 111.65 113.75 109.85 112.5 233.92 Thousand
26 Sep, 2023 110.75 114.0 108.9 110.55 182.47 Thousand
25 Sep, 2023 109.0 111.35 108.75 109.7 131.14 Thousand
22 Sep, 2023 110.1 110.95 107.45 108.85 163.88 Thousand
21 Sep, 2023 110.2 112.35 108.3 109.25 198.1 Thousand