Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 120.0 128.3 119.0 127.15 958.7 Thousand
02 Nov, 2023 119.4 122.3 118.0 119.45 288.95 Thousand
01 Nov, 2023 120.5 124.5 117.1 118.35 486.8 Thousand
31 Oct, 2023 120.65 122.0 119.0 119.75 195.4 Thousand
30 Oct, 2023 119.0 120.85 116.05 119.9 209.07 Thousand
27 Oct, 2023 124.35 124.35 117.0 118.05 438.96 Thousand
26 Oct, 2023 113.45 117.4 108.65 114.8 453.07 Thousand
25 Oct, 2023 115.65 118.3 110.1 115.15 435.88 Thousand
23 Oct, 2023 123.4 124.55 114.05 114.8 779.23 Thousand
20 Oct, 2023 127.3 128.7 121.5 122.3 515.71 Thousand