Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 127.0 129.2 125.8 126.95 332.77 Thousand
18 Oct, 2023 128.75 130.65 125.7 127.6 537.5 Thousand
17 Oct, 2023 131.3 132.45 128.0 128.75 679.38 Thousand
16 Oct, 2023 123.45 134.65 123.0 130.35 2.34 Million
13 Oct, 2023 123.85 125.55 119.1 122.5 399.18 Thousand
12 Oct, 2023 127.0 128.85 122.6 123.9 620.64 Thousand
11 Oct, 2023 123.25 129.25 123.1 126.3 1.39 Million
10 Oct, 2023 116.0 125.4 115.5 121.75 2 Million
09 Oct, 2023 116.8 121.0 113.05 115.1 864.47 Thousand
06 Oct, 2023 112.4 118.75 112.05 116.95 1.4 Million