Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 109.5 | 111.9 | 109.45 | 110.75 | 87.6 Thousand |
| 13 May, 2024 | 111.45 | 111.85 | 106.55 | 109.35 | 233.1 Thousand |
| 10 May, 2024 | 108.5 | 111.9 | 107.5 | 110.9 | 149.65 Thousand |
| 09 May, 2024 | 114.8 | 114.85 | 106.35 | 107.5 | 256.49 Thousand |
| 08 May, 2024 | 112.45 | 115.95 | 112.45 | 114.2 | 89.72 Thousand |
| 07 May, 2024 | 117.4 | 117.8 | 112.6 | 113.6 | 93.01 Thousand |
| 06 May, 2024 | 122.85 | 122.85 | 116.4 | 116.9 | 204.93 Thousand |
| 03 May, 2024 | 123.05 | 123.85 | 120.0 | 122.1 | 101.67 Thousand |
| 02 May, 2024 | 123.3 | 123.95 | 121.95 | 123.15 | 91.24 Thousand |
| 30 Apr, 2024 | 124.65 | 125.3 | 122.8 | 123.3 | 54.62 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK