Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 117.9 | 121.75 | 117.85 | 120.05 | 211.69 Thousand |
| 10 Apr, 2024 | 119.0 | 119.2 | 115.5 | 118.15 | 185.55 Thousand |
| 09 Apr, 2024 | 122.35 | 123.55 | 117.0 | 118.45 | 208.61 Thousand |
| 08 Apr, 2024 | 119.8 | 123.25 | 119.65 | 121.7 | 222.19 Thousand |
| 05 Apr, 2024 | 119.0 | 119.9 | 117.55 | 119.2 | 129.97 Thousand |
| 04 Apr, 2024 | 117.5 | 121.0 | 115.75 | 120.05 | 326.2 Thousand |
| 03 Apr, 2024 | 115.8 | 118.3 | 115.45 | 116.45 | 324.33 Thousand |
| 02 Apr, 2024 | 112.0 | 118.0 | 112.0 | 115.4 | 443.96 Thousand |
| 01 Apr, 2024 | 107.0 | 112.65 | 107.0 | 110.85 | 452.96 Thousand |
| 28 Mar, 2024 | 105.5 | 107.3 | 103.0 | 104.05 | 256.21 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK