Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 105.05 | 107.25 | 103.55 | 105.35 | 716.48 Thousand |
| 26 Mar, 2024 | 106.75 | 108.85 | 104.5 | 105.05 | 379.82 Thousand |
| 22 Mar, 2024 | 101.55 | 114.95 | 101.1 | 105.8 | 1.18 Million |
| 21 Mar, 2024 | 101.25 | 103.2 | 99.55 | 101.05 | 421.06 Thousand |
| 20 Mar, 2024 | 100.55 | 101.25 | 98.55 | 99.6 | 160.11 Thousand |
| 19 Mar, 2024 | 99.75 | 101.95 | 99.1 | 100.0 | 206.95 Thousand |
| 18 Mar, 2024 | 102.8 | 103.75 | 98.0 | 99.45 | 255.07 Thousand |
| 15 Mar, 2024 | 102.75 | 105.0 | 100.05 | 102.5 | 155.5 Thousand |
| 14 Mar, 2024 | 99.55 | 103.75 | 98.4 | 102.75 | 228.62 Thousand |
| 13 Mar, 2024 | 105.3 | 108.85 | 98.2 | 99.55 | 343.52 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK