Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 124.15 | 125.3 | 123.2 | 123.75 | 60.08 Thousand |
| 23 Feb, 2024 | 125.0 | 126.0 | 123.6 | 124.1 | 102.27 Thousand |
| 22 Feb, 2024 | 124.1 | 126.05 | 123.0 | 125.0 | 100.14 Thousand |
| 21 Feb, 2024 | 127.65 | 128.4 | 124.0 | 124.5 | 158.06 Thousand |
| 20 Feb, 2024 | 125.8 | 130.0 | 125.0 | 127.65 | 222.73 Thousand |
| 19 Feb, 2024 | 126.5 | 126.65 | 124.15 | 124.9 | 117.09 Thousand |
| 16 Feb, 2024 | 125.65 | 127.7 | 125.1 | 125.65 | 140.76 Thousand |
| 15 Feb, 2024 | 126.5 | 128.45 | 123.2 | 125.65 | 240.38 Thousand |
| 14 Feb, 2024 | 122.45 | 127.3 | 120.65 | 126.5 | 156.41 Thousand |
| 13 Feb, 2024 | 122.5 | 124.05 | 119.6 | 123.45 | 186.22 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK