Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 131.55 | 132.95 | 129.2 | 129.8 | 221.43 Thousand |
| 25 Jan, 2024 | 131.0 | 132.85 | 129.5 | 130.5 | 184.39 Thousand |
| 24 Jan, 2024 | 127.4 | 130.85 | 125.75 | 130.3 | 246.29 Thousand |
| 23 Jan, 2024 | 135.85 | 135.85 | 125.25 | 126.65 | 512.01 Thousand |
| 19 Jan, 2024 | 130.5 | 132.75 | 129.6 | 130.45 | 225.14 Thousand |
| 18 Jan, 2024 | 130.95 | 132.8 | 127.65 | 130.1 | 277.17 Thousand |
| 17 Jan, 2024 | 133.0 | 134.6 | 130.5 | 131.15 | 294.3 Thousand |
| 16 Jan, 2024 | 133.25 | 137.6 | 129.5 | 133.5 | 595.85 Thousand |
| 15 Jan, 2024 | 138.25 | 139.05 | 132.65 | 133.2 | 422.19 Thousand |
| 12 Jan, 2024 | 142.3 | 144.0 | 136.6 | 137.05 | 892.83 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK