Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 127.8 | 128.9 | 121.3 | 122.5 | 306.62 Thousand |
| 09 Feb, 2024 | 130.95 | 132.8 | 124.6 | 127.7 | 295.95 Thousand |
| 08 Feb, 2024 | 138.5 | 139.0 | 128.7 | 130.15 | 738.99 Thousand |
| 07 Feb, 2024 | 133.7 | 138.2 | 132.95 | 133.6 | 447.73 Thousand |
| 06 Feb, 2024 | 133.0 | 134.15 | 131.5 | 133.15 | 126.6 Thousand |
| 05 Feb, 2024 | 135.2 | 138.2 | 129.8 | 132.35 | 349.05 Thousand |
| 02 Feb, 2024 | 133.6 | 136.5 | 131.8 | 134.1 | 394.17 Thousand |
| 01 Feb, 2024 | 131.1 | 134.45 | 129.05 | 132.8 | 261.33 Thousand |
| 31 Jan, 2024 | 131.85 | 132.95 | 130.3 | 131.1 | 193.31 Thousand |
| 30 Jan, 2024 | 129.8 | 135.7 | 129.75 | 131.15 | 409.77 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK