Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 132.9 | 142.0 | 132.4 | 140.3 | 2.19 Million |
| 10 Jan, 2024 | 127.1 | 133.5 | 126.7 | 131.9 | 1.05 Million |
| 09 Jan, 2024 | 126.5 | 127.15 | 124.6 | 125.75 | 239.91 Thousand |
| 08 Jan, 2024 | 125.95 | 128.15 | 124.55 | 125.55 | 275.01 Thousand |
| 05 Jan, 2024 | 129.2 | 133.3 | 120.8 | 124.8 | 1.2 Million |
| 04 Jan, 2024 | 126.4 | 129.85 | 126.4 | 129.2 | 206.35 Thousand |
| 03 Jan, 2024 | 126.75 | 131.0 | 126.3 | 127.45 | 233.24 Thousand |
| 02 Jan, 2024 | 128.45 | 129.05 | 123.05 | 126.85 | 344.85 Thousand |
| 01 Jan, 2024 | 128.5 | 129.75 | 125.6 | 127.8 | 207.45 Thousand |
| 29 Dec, 2023 | 128.2 | 130.05 | 127.2 | 127.85 | 270.18 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK