Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 131.9 | 132.7 | 127.5 | 128.1 | 296.71 Thousand |
| 27 Dec, 2023 | 132.0 | 134.5 | 127.5 | 131.05 | 472.78 Thousand |
| 26 Dec, 2023 | 137.4 | 137.75 | 127.2 | 131.4 | 1.07 Million |
| 22 Dec, 2023 | 138.2 | 140.3 | 133.1 | 136.7 | 880 Thousand |
| 21 Dec, 2023 | 128.5 | 144.95 | 126.85 | 136.8 | 3.72 Million |
| 20 Dec, 2023 | 125.7 | 142.75 | 125.3 | 128.75 | 5.47 Million |
| 19 Dec, 2023 | 124.0 | 128.35 | 123.0 | 125.05 | 519.23 Thousand |
| 18 Dec, 2023 | 122.95 | 125.5 | 122.5 | 123.65 | 162.59 Thousand |
| 15 Dec, 2023 | 123.3 | 124.2 | 122.05 | 122.95 | 135.09 Thousand |
| 14 Dec, 2023 | 125.8 | 125.8 | 122.15 | 122.75 | 170.9 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK