Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 123.65 | 128.35 | 122.6 | 124.1 | 583.5 Thousand |
| 12 Dec, 2023 | 121.9 | 125.0 | 121.7 | 123.65 | 228.56 Thousand |
| 11 Dec, 2023 | 121.75 | 122.95 | 120.5 | 121.2 | 121.1 Thousand |
| 08 Dec, 2023 | 123.35 | 124.1 | 119.05 | 121.05 | 271.5 Thousand |
| 07 Dec, 2023 | 123.35 | 125.0 | 122.3 | 122.8 | 173.73 Thousand |
| 06 Dec, 2023 | 124.0 | 124.85 | 123.0 | 123.35 | 145.34 Thousand |
| 05 Dec, 2023 | 127.0 | 127.6 | 123.4 | 124.45 | 190.47 Thousand |
| 04 Dec, 2023 | 126.3 | 129.6 | 125.2 | 126.5 | 260.62 Thousand |
| 01 Dec, 2023 | 126.1 | 127.4 | 125.15 | 126.0 | 134.62 Thousand |
| 30 Nov, 2023 | 126.5 | 127.95 | 124.9 | 125.45 | 152.32 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK