Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 125.0 | 128.5 | 123.05 | 127.25 | 348.23 Thousand |
| 10 Nov, 2023 | 128.8 | 128.8 | 124.9 | 125.3 | 277.69 Thousand |
| 09 Nov, 2023 | 130.7 | 132.65 | 128.0 | 128.7 | 439.11 Thousand |
| 08 Nov, 2023 | 130.8 | 132.85 | 129.1 | 129.65 | 468.85 Thousand |
| 07 Nov, 2023 | 136.05 | 136.7 | 127.8 | 129.25 | 900.95 Thousand |
| 06 Nov, 2023 | 128.55 | 138.0 | 128.55 | 136.05 | 1.91 Million |
| 03 Nov, 2023 | 120.0 | 128.3 | 119.0 | 127.15 | 958.7 Thousand |
| 02 Nov, 2023 | 119.4 | 122.3 | 118.0 | 119.45 | 288.95 Thousand |
| 01 Nov, 2023 | 120.5 | 124.5 | 117.1 | 118.35 | 486.8 Thousand |
| 31 Oct, 2023 | 120.65 | 122.0 | 119.0 | 119.75 | 195.4 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK