Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 119.0 120.85 116.05 119.9 209.07 Thousand
27 Oct, 2023 124.35 124.35 117.0 118.05 438.96 Thousand
26 Oct, 2023 113.45 117.4 108.65 114.8 453.07 Thousand
25 Oct, 2023 115.65 118.3 110.1 115.15 435.88 Thousand
23 Oct, 2023 123.4 124.55 114.05 114.8 779.23 Thousand
20 Oct, 2023 127.3 128.7 121.5 122.3 515.71 Thousand
19 Oct, 2023 127.0 129.2 125.8 126.95 332.77 Thousand
18 Oct, 2023 128.75 130.65 125.7 127.6 537.5 Thousand
17 Oct, 2023 131.3 132.45 128.0 128.75 679.38 Thousand
16 Oct, 2023 123.45 134.65 123.0 130.35 2.34 Million