Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 113.3 | 114.55 | 110.5 | 110.95 | 157.62 Thousand |
| 27 Sep, 2023 | 111.65 | 113.75 | 109.85 | 112.5 | 233.92 Thousand |
| 26 Sep, 2023 | 110.75 | 114.0 | 108.9 | 110.55 | 182.47 Thousand |
| 25 Sep, 2023 | 109.0 | 111.35 | 108.75 | 109.7 | 131.14 Thousand |
| 22 Sep, 2023 | 110.1 | 110.95 | 107.45 | 108.85 | 163.88 Thousand |
| 21 Sep, 2023 | 110.2 | 112.35 | 108.3 | 109.25 | 198.1 Thousand |
| 20 Sep, 2023 | 113.0 | 113.15 | 110.4 | 110.8 | 120.39 Thousand |
| 18 Sep, 2023 | 115.0 | 116.05 | 112.45 | 112.75 | 212.65 Thousand |
| 15 Sep, 2023 | 113.0 | 116.5 | 111.0 | 115.3 | 375.37 Thousand |
| 14 Sep, 2023 | 113.0 | 114.65 | 111.5 | 112.25 | 261.86 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK