Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 108.85 | 113.5 | 106.7 | 112.25 | 398.73 Thousand |
| 12 Sep, 2023 | 115.7 | 117.0 | 105.65 | 108.7 | 787.88 Thousand |
| 11 Sep, 2023 | 117.65 | 119.45 | 112.35 | 114.95 | 677.46 Thousand |
| 08 Sep, 2023 | 120.95 | 121.7 | 116.0 | 116.75 | 333.08 Thousand |
| 07 Sep, 2023 | 121.35 | 121.9 | 120.05 | 120.15 | 183.73 Thousand |
| 06 Sep, 2023 | 120.75 | 123.0 | 118.9 | 121.3 | 513.21 Thousand |
| 05 Sep, 2023 | 120.5 | 125.85 | 119.35 | 122.05 | 918.75 Thousand |
| 04 Sep, 2023 | 120.1 | 124.0 | 118.8 | 119.85 | 1.08 Million |
| 01 Sep, 2023 | 116.7 | 119.2 | 115.15 | 117.2 | 614.28 Thousand |
| 31 Aug, 2023 | 113.5 | 117.8 | 113.5 | 116.05 | 610.65 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK