Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 92.2 101.0 92.2 100.2 2.3 Million
14 Aug, 2023 93.55 94.4 91.2 93.5 577.19 Thousand
11 Aug, 2023 89.45 95.9 89.0 94.1 1.36 Million
10 Aug, 2023 89.95 90.9 88.25 88.7 296.13 Thousand
09 Aug, 2023 91.95 92.65 88.65 89.8 359.73 Thousand
08 Aug, 2023 92.85 93.85 89.8 90.35 294.57 Thousand
07 Aug, 2023 93.1 95.3 92.0 92.1 270.74 Thousand
04 Aug, 2023 93.2 97.6 91.55 93.1 1.15 Million
03 Aug, 2023 88.9 92.95 88.9 92.4 505.75 Thousand
02 Aug, 2023 94.5 95.5 87.5 88.8 846.01 Thousand