Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 90.65 95.1 90.5 92.8 1.47 Million
31 Jul, 2023 90.7 92.55 89.6 90.2 465.56 Thousand
28 Jul, 2023 91.0 92.25 89.05 90.1 509.96 Thousand
27 Jul, 2023 89.7 90.5 89.4 90.15 392.17 Thousand
26 Jul, 2023 88.4 93.2 88.0 89.3 1.98 Million
25 Jul, 2023 83.65 89.7 83.65 87.55 1.07 Million
24 Jul, 2023 84.85 86.45 83.6 83.65 319.99 Thousand
21 Jul, 2023 85.75 86.2 84.25 84.45 126.18 Thousand
20 Jul, 2023 86.35 87.25 85.5 85.75 163.87 Thousand
19 Jul, 2023 87.4 87.45 86.05 86.35 166.67 Thousand