Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 85.95 88.0 83.8 86.7 392.31 Thousand
17 Jul, 2023 86.4 87.0 85.0 85.4 172.29 Thousand
14 Jul, 2023 85.25 87.1 85.25 85.9 258.19 Thousand
13 Jul, 2023 86.75 87.5 84.0 84.65 249.7 Thousand
12 Jul, 2023 87.8 90.7 86.35 86.75 687.29 Thousand
11 Jul, 2023 85.85 89.55 85.45 87.6 800.43 Thousand
10 Jul, 2023 87.6 88.7 84.7 85.35 326.69 Thousand
07 Jul, 2023 83.0 88.2 82.5 86.9 1.36 Million
06 Jul, 2023 83.15 85.2 82.2 82.65 404.92 Thousand
05 Jul, 2023 83.3 84.35 82.7 83.4 156.14 Thousand