Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 123.85 125.55 119.1 122.5 399.18 Thousand
12 Oct, 2023 127.0 128.85 122.6 123.9 620.64 Thousand
11 Oct, 2023 123.25 129.25 123.1 126.3 1.39 Million
10 Oct, 2023 116.0 125.4 115.5 121.75 2 Million
09 Oct, 2023 116.8 121.0 113.05 115.1 864.47 Thousand
06 Oct, 2023 112.4 118.75 112.05 116.95 1.4 Million
05 Oct, 2023 111.7 114.15 108.95 112.4 271.43 Thousand
04 Oct, 2023 114.0 114.0 109.1 110.85 516.27 Thousand
03 Oct, 2023 117.2 117.75 113.3 114.55 553.74 Thousand
29 Sep, 2023 111.6 118.85 110.5 117.25 542.64 Thousand