Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 112.35 | 112.85 | 104.1 | 105.25 | 408.26 Thousand |
| 11 Mar, 2024 | 114.3 | 116.8 | 111.3 | 111.9 | 152.57 Thousand |
| 07 Mar, 2024 | 116.0 | 117.65 | 112.6 | 114.3 | 201.24 Thousand |
| 06 Mar, 2024 | 116.9 | 117.65 | 112.0 | 115.35 | 162.52 Thousand |
| 05 Mar, 2024 | 119.0 | 119.9 | 116.5 | 116.9 | 107.29 Thousand |
| 04 Mar, 2024 | 122.75 | 123.35 | 118.5 | 119.0 | 116.82 Thousand |
| 01 Mar, 2024 | 116.95 | 121.9 | 116.95 | 120.15 | 211.02 Thousand |
| 29 Feb, 2024 | 115.35 | 119.9 | 112.95 | 116.05 | 192.73 Thousand |
| 28 Feb, 2024 | 121.7 | 123.2 | 114.1 | 115.4 | 398.74 Thousand |
| 27 Feb, 2024 | 123.75 | 126.3 | 121.15 | 121.7 | 155.29 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK