Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 280.0 292.0 280.0 283.94 535.87 Thousand
09 Dec, 2024 272.0 286.17 267.4 277.45 1.34 Million
06 Dec, 2024 243.14 267.46 241.0 267.46 608.06 Thousand
05 Dec, 2024 245.35 247.85 240.91 243.15 121.57 Thousand
04 Dec, 2024 244.85 249.9 242.13 244.41 130.78 Thousand
03 Dec, 2024 249.88 250.2 242.42 243.87 202.59 Thousand
02 Dec, 2024 234.84 252.0 231.2 247.51 413.52 Thousand
29 Nov, 2024 235.35 237.7 232.0 233.65 115.71 Thousand
28 Nov, 2024 235.95 240.8 233.15 234.1 141.76 Thousand
27 Nov, 2024 233.0 236.45 230.1 233.05 142.76 Thousand