Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 191.89

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 163.02 170.66 163.02 168.3 220.33 Thousand
04 Mar, 2025 156.0 166.9 155.99 162.54 133.65 Thousand
03 Mar, 2025 169.5 169.5 156.11 159.43 199.21 Thousand
28 Feb, 2025 169.75 169.89 163.18 164.33 156.62 Thousand
27 Feb, 2025 180.0 181.79 171.0 171.77 76.96 Thousand
25 Feb, 2025 177.93 186.65 176.46 178.4 149.15 Thousand
24 Feb, 2025 177.1 182.44 175.0 177.77 78.39 Thousand
21 Feb, 2025 185.4 188.59 178.58 180.15 126.47 Thousand
20 Feb, 2025 184.99 187.98 182.5 183.64 218.01 Thousand
19 Feb, 2025 178.9 188.03 174.0 187.49 129.37 Thousand