Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 190.4 192.2 187.55 189.61 137.78 Thousand
25 Aug, 2025 192.43 193.0 189.01 190.41 128.91 Thousand
22 Aug, 2025 191.44 192.62 189.11 190.56 93.41 Thousand
21 Aug, 2025 193.99 194.03 190.47 191.44 140.67 Thousand
20 Aug, 2025 192.6 195.89 190.11 193.06 262.9 Thousand
19 Aug, 2025 190.1 193.51 188.7 192.51 197.75 Thousand
18 Aug, 2025 191.9 192.9 188.5 190.61 173.31 Thousand
14 Aug, 2025 189.68 191.9 187.07 188.08 198.81 Thousand
13 Aug, 2025 190.96 192.4 187.01 187.65 259.66 Thousand
12 Aug, 2025 194.49 201.41 188.85 189.83 512.77 Thousand