Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 188.1 | 192.75 | 187.6 | 188.72 | 105.37 Thousand |
| 11 Jul, 2025 | 194.12 | 194.81 | 189.0 | 189.56 | 157.54 Thousand |
| 10 Jul, 2025 | 193.89 | 195.36 | 191.31 | 194.12 | 82.91 Thousand |
| 09 Jul, 2025 | 195.0 | 196.86 | 192.0 | 192.39 | 128.57 Thousand |
| 08 Jul, 2025 | 200.3 | 202.0 | 193.8 | 195.4 | 308.3 Thousand |
| 07 Jul, 2025 | 194.9 | 202.3 | 193.18 | 198.69 | 807.26 Thousand |
| 04 Jul, 2025 | 189.0 | 201.33 | 188.5 | 194.59 | 1.06 Million |
| 03 Jul, 2025 | 189.31 | 191.01 | 187.77 | 188.96 | 80.07 Thousand |
| 02 Jul, 2025 | 192.3 | 193.0 | 187.12 | 188.68 | 175.69 Thousand |
| 01 Jul, 2025 | 187.0 | 195.45 | 185.66 | 192.0 | 607.31 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK