Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 180.72

(4.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 269.8 274.45 269.0 270.9 77.69 Thousand
31 Oct, 2024 274.0 274.0 267.3 269.25 275.4 Thousand
30 Oct, 2024 269.55 279.9 269.55 274.6 269.94 Thousand
29 Oct, 2024 276.5 277.8 268.0 272.7 550.29 Thousand
28 Oct, 2024 260.8 279.75 250.15 275.55 719.33 Thousand
25 Oct, 2024 273.9 275.8 247.25 257.25 643.84 Thousand
24 Oct, 2024 281.25 283.7 271.0 272.55 309.65 Thousand
23 Oct, 2024 276.9 284.9 268.2 280.0 541.16 Thousand
22 Oct, 2024 298.0 298.05 272.0 275.05 893.1 Thousand
21 Oct, 2024 300.0 308.0 291.0 297.8 828.71 Thousand