Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 183.94

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 300.0 308.0 291.0 297.8 828.71 Thousand
18 Oct, 2024 296.1 304.0 280.85 298.15 860.62 Thousand
17 Oct, 2024 307.0 309.6 292.5 296.85 816.84 Thousand
16 Oct, 2024 292.5 310.95 290.55 306.8 1.75 Million
15 Oct, 2024 286.25 297.85 283.5 291.95 879.08 Thousand
14 Oct, 2024 282.7 288.0 278.75 285.75 565.63 Thousand
11 Oct, 2024 288.0 288.85 281.0 282.7 330.37 Thousand
10 Oct, 2024 287.8 295.65 279.75 288.0 710.36 Thousand
09 Oct, 2024 270.0 293.0 267.15 284.55 2.01 Million
08 Oct, 2024 242.45 266.8 237.1 266.8 566.4 Thousand