Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 272.0 282.97 265.41 282.97 811.06 Thousand
20 Sep, 2024 276.0 290.1 265.71 269.5 2.14 Million
19 Sep, 2024 284.0 291.99 276.55 276.55 2.24 Million
18 Sep, 2024 298.5 299.83 291.11 291.11 1.11 Million
17 Sep, 2024 314.0 316.81 306.44 306.44 2.28 Million
16 Sep, 2024 333.0 360.36 315.0 322.57 9.69 Million
15 Sep, 2024 333.0 349.35 328.0 348.89 823.8 Thousand
13 Sep, 2024 275.09 327.6 275.09 327.6 9.69 Million
12 Sep, 2024 267.6 281.69 266.01 273.0 9.69 Million
11 Sep, 2024 269.4 275.94 260.0 267.99 1.55 Million