Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 272.0 284.85 266.25 269.74 3.4 Million
09 Sep, 2024 234.5 275.9 230.72 270.37 7.1 Million
08 Sep, 2024 234.5 275.9 230.72 270.37 7.1 Million
06 Sep, 2024 240.0 240.1 225.87 233.54 1.12 Million
05 Sep, 2024 239.8 248.0 233.68 239.0 2.01 Million
04 Sep, 2024 206.45 247.38 205.41 237.91 4.9 Million
03 Sep, 2024 204.26 211.79 202.58 210.09 4.9 Million
02 Sep, 2024 200.15 209.9 198.0 204.14 967.65 Thousand
01 Sep, 2024 200.15 209.9 198.0 204.14 967.65 Thousand
30 Aug, 2024 199.79 205.0 193.5 199.18 631.21 Thousand