Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 174.45 187.97 172.5 181.79 3.48 Million
16 Aug, 2024 163.51 178.0 161.5 172.92 2.85 Million
15 Aug, 2024 163.51 178.0 161.5 172.92 2.85 Million
14 Aug, 2024 167.01 168.2 160.03 162.93 1.33 Million
13 Aug, 2024 166.0 173.88 163.7 166.98 2.37 Million
12 Aug, 2024 161.01 167.95 160.89 164.39 2.37 Million
11 Aug, 2024 161.01 167.95 160.89 164.39 955.93 Thousand
09 Aug, 2024 168.99 174.54 162.45 163.52 1.69 Million
08 Aug, 2024 177.55 179.8 162.5 164.64 4.74 Million
07 Aug, 2024 146.9 170.07 143.3 170.07 7.2 Million