Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 158.07 163.9 152.0 153.37 6.24 Million
23 Jul, 2024 136.45 157.85 131.5 155.36 7.04 Million
22 Jul, 2024 136.45 140.0 134.2 136.45 435.32 Thousand
19 Jul, 2024 137.71 147.84 135.82 137.26 1.1 Million
18 Jul, 2024 142.0 145.06 136.55 137.74 400.3 Thousand
16 Jul, 2024 145.0 146.5 140.8 142.21 375.01 Thousand
15 Jul, 2024 149.3 151.7 144.65 145.77 636.86 Thousand
12 Jul, 2024 148.15 152.9 146.46 148.52 1.45 Million
11 Jul, 2024 137.45 153.9 137.08 147.19 4.67 Million
10 Jul, 2024 142.5 145.95 133.14 136.47 1.7 Million