Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 131.25 143.3 131.0 141.52 3.18 Million
08 Jul, 2024 130.68 134.9 129.5 131.03 361.91 Thousand
05 Jul, 2024 132.27 132.27 128.5 129.66 252.64 Thousand
04 Jul, 2024 132.0 135.41 129.05 131.61 466.33 Thousand
03 Jul, 2024 133.24 134.8 130.44 131.26 766.4 Thousand
02 Jul, 2024 124.3 132.2 121.8 130.83 929.88 Thousand
01 Jul, 2024 121.68 125.0 120.8 123.52 192.76 Thousand
28 Jun, 2024 120.9 126.7 119.43 120.84 624.48 Thousand
27 Jun, 2024 124.72 124.72 118.67 119.88 195.77 Thousand
26 Jun, 2024 123.5 126.0 121.73 124.11 170.76 Thousand