Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 128.34 128.35 122.75 123.57 252.69 Thousand
24 Jun, 2024 122.29 128.0 120.66 126.36 780.04 Thousand
21 Jun, 2024 118.0 122.9 118.0 121.8 542.63 Thousand
20 Jun, 2024 119.43 123.49 116.51 117.86 450 Thousand
19 Jun, 2024 113.5 122.2 110.91 118.87 904.86 Thousand
18 Jun, 2024 110.33 114.5 110.33 113.14 240.68 Thousand
14 Jun, 2024 110.0 113.0 109.1 110.33 122.06 Thousand
13 Jun, 2024 110.05 111.0 109.26 110.01 98.31 Thousand
12 Jun, 2024 107.95 110.85 107.8 110.27 180.24 Thousand
11 Jun, 2024 105.15 109.0 105.15 107.75 169.04 Thousand