Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 111.05 113.3 110.35 111.45 149.96 Thousand
24 May, 2024 112.6 113.8 110.0 110.6 122.55 Thousand
23 May, 2024 113.05 113.95 112.0 112.3 104.14 Thousand
22 May, 2024 113.65 114.55 111.9 113.35 113.42 Thousand
21 May, 2024 113.95 114.15 112.05 113.45 51.93 Thousand
18 May, 2024 113.35 114.9 112.0 114.0 34.54 Thousand
17 May, 2024 112.0 113.25 111.5 112.5 60.01 Thousand
16 May, 2024 112.15 112.95 110.85 111.65 68.13 Thousand
15 May, 2024 111.7 113.3 111.0 111.5 72.39 Thousand
14 May, 2024 109.5 111.9 109.45 110.75 87.6 Thousand