Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 126.25 126.25 123.0 125.5 136.93 Thousand
25 Apr, 2024 125.4 126.45 124.0 125.6 94.8 Thousand
24 Apr, 2024 123.7 127.25 123.05 125.45 171.01 Thousand
23 Apr, 2024 124.6 124.8 121.0 123.7 183.47 Thousand
22 Apr, 2024 127.25 127.9 123.6 123.95 150.31 Thousand
19 Apr, 2024 123.7 128.7 123.4 126.4 236.34 Thousand
18 Apr, 2024 127.45 128.9 124.2 125.6 462.24 Thousand
16 Apr, 2024 119.5 127.45 118.3 124.55 656.28 Thousand
15 Apr, 2024 118.1 124.7 114.15 120.95 346.74 Thousand
12 Apr, 2024 117.9 121.75 117.85 120.05 211.69 Thousand