Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 111.45 111.85 106.55 109.35 233.1 Thousand
10 May, 2024 108.5 111.9 107.5 110.9 149.65 Thousand
09 May, 2024 114.8 114.85 106.35 107.5 256.49 Thousand
08 May, 2024 112.45 115.95 112.45 114.2 89.72 Thousand
07 May, 2024 117.4 117.8 112.6 113.6 93.01 Thousand
06 May, 2024 122.85 122.85 116.4 116.9 204.93 Thousand
03 May, 2024 123.05 123.85 120.0 122.1 101.67 Thousand
02 May, 2024 123.3 123.95 121.95 123.15 91.24 Thousand
30 Apr, 2024 124.65 125.3 122.8 123.3 54.62 Thousand
29 Apr, 2024 126.5 128.65 123.1 124.45 132.84 Thousand