Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 119.0 119.2 115.5 118.15 185.55 Thousand
09 Apr, 2024 122.35 123.55 117.0 118.45 208.61 Thousand
08 Apr, 2024 119.8 123.25 119.65 121.7 222.19 Thousand
05 Apr, 2024 119.0 119.9 117.55 119.2 129.97 Thousand
04 Apr, 2024 117.5 121.0 115.75 120.05 326.2 Thousand
03 Apr, 2024 115.8 118.3 115.45 116.45 324.33 Thousand
02 Apr, 2024 112.0 118.0 112.0 115.4 443.96 Thousand
01 Apr, 2024 107.0 112.65 107.0 110.85 452.96 Thousand
28 Mar, 2024 105.5 107.3 103.0 104.05 256.21 Thousand
27 Mar, 2024 105.05 107.25 103.55 105.35 716.48 Thousand