Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.55 114.95 101.1 105.8 1.18 Million
21 Mar, 2024 101.25 103.2 99.55 101.05 421.06 Thousand
20 Mar, 2024 100.55 101.25 98.55 99.6 160.11 Thousand
19 Mar, 2024 99.75 101.95 99.1 100.0 206.95 Thousand
18 Mar, 2024 102.8 103.75 98.0 99.45 255.07 Thousand
15 Mar, 2024 102.75 105.0 100.05 102.5 155.5 Thousand
14 Mar, 2024 99.55 103.75 98.4 102.75 228.62 Thousand
13 Mar, 2024 105.3 108.85 98.2 99.55 343.52 Thousand
12 Mar, 2024 112.35 112.85 104.1 105.25 408.26 Thousand
11 Mar, 2024 114.3 116.8 111.3 111.9 152.57 Thousand