Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 116.0 117.65 112.6 114.3 201.24 Thousand
06 Mar, 2024 116.9 117.65 112.0 115.35 162.52 Thousand
05 Mar, 2024 119.0 119.9 116.5 116.9 107.29 Thousand
04 Mar, 2024 122.75 123.35 118.5 119.0 116.82 Thousand
02 Mar, 2024 121.0 123.7 120.2 122.55 50.99 Thousand
01 Mar, 2024 116.95 121.9 116.95 120.15 211.02 Thousand
29 Feb, 2024 115.35 119.9 112.95 116.05 192.73 Thousand
28 Feb, 2024 121.7 123.2 114.1 115.4 398.74 Thousand
27 Feb, 2024 123.75 126.3 121.15 121.7 155.29 Thousand
26 Feb, 2024 124.15 125.3 123.2 123.75 60.08 Thousand