Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 130.95 132.8 124.6 127.7 295.95 Thousand
08 Feb, 2024 138.5 139.0 128.7 130.15 738.99 Thousand
07 Feb, 2024 133.7 138.2 132.95 133.6 447.73 Thousand
06 Feb, 2024 133.0 134.15 131.5 133.15 126.6 Thousand
05 Feb, 2024 135.2 138.2 129.8 132.35 349.05 Thousand
02 Feb, 2024 133.6 136.5 131.8 134.1 394.17 Thousand
01 Feb, 2024 131.1 134.45 129.05 132.8 261.33 Thousand
31 Jan, 2024 131.85 132.95 130.3 131.1 193.31 Thousand
30 Jan, 2024 129.8 135.7 129.75 131.15 409.77 Thousand
29 Jan, 2024 131.55 132.95 129.2 129.8 221.43 Thousand