Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 183.94

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 127.4 130.85 125.75 130.3 246.29 Thousand
23 Jan, 2024 135.85 135.85 125.25 126.65 512.01 Thousand
20 Jan, 2024 131.6 138.9 130.05 134.6 458.98 Thousand
19 Jan, 2024 130.5 132.75 129.6 130.45 225.14 Thousand
18 Jan, 2024 130.95 132.8 127.65 130.1 277.17 Thousand
17 Jan, 2024 133.0 134.6 130.5 131.15 294.3 Thousand
16 Jan, 2024 133.25 137.6 129.5 133.5 595.85 Thousand
15 Jan, 2024 138.25 139.05 132.65 133.2 422.19 Thousand
12 Jan, 2024 142.3 144.0 136.6 137.05 892.83 Thousand
11 Jan, 2024 132.9 142.0 132.4 140.3 2.19 Million