Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 180.72

(4.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 137.4 137.75 127.2 131.4 1.07 Million
22 Dec, 2023 138.2 140.3 133.1 136.7 880 Thousand
21 Dec, 2023 128.5 144.95 126.85 136.8 3.72 Million
20 Dec, 2023 125.7 142.75 125.3 128.75 5.47 Million
19 Dec, 2023 124.0 128.35 123.0 125.05 519.23 Thousand
18 Dec, 2023 122.95 125.5 122.5 123.65 162.59 Thousand
15 Dec, 2023 123.3 124.2 122.05 122.95 135.09 Thousand
14 Dec, 2023 125.8 125.8 122.15 122.75 170.9 Thousand
13 Dec, 2023 123.65 128.35 122.6 124.1 583.5 Thousand
12 Dec, 2023 121.9 125.0 121.7 123.65 228.56 Thousand