Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 183.94

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 127.1 133.5 126.7 131.9 1.05 Million
09 Jan, 2024 126.5 127.15 124.6 125.75 239.91 Thousand
08 Jan, 2024 125.95 128.15 124.55 125.55 275.01 Thousand
05 Jan, 2024 129.2 133.3 120.8 124.8 1.2 Million
04 Jan, 2024 126.4 129.85 126.4 129.2 206.35 Thousand
03 Jan, 2024 126.75 131.0 126.3 127.45 233.24 Thousand
02 Jan, 2024 128.45 129.05 123.05 126.85 344.85 Thousand
01 Jan, 2024 128.5 129.75 125.6 127.8 207.45 Thousand
29 Dec, 2023 128.2 130.05 127.2 127.85 270.18 Thousand
28 Dec, 2023 131.9 132.7 127.5 128.1 296.71 Thousand