Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 181.98

(4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 110.0 113.0 109.1 110.33 122.06 Thousand
13 Jun, 2024 110.05 111.0 109.26 110.01 98.31 Thousand
12 Jun, 2024 107.95 110.85 107.8 110.27 180.24 Thousand
11 Jun, 2024 105.15 109.0 105.15 107.75 169.04 Thousand
10 Jun, 2024 107.49 107.49 104.15 105.27 89.29 Thousand
07 Jun, 2024 103.95 106.5 103.65 105.5 114.74 Thousand
06 Jun, 2024 102.85 105.9 102.6 103.3 92.89 Thousand
05 Jun, 2024 98.0 102.95 95.95 102.25 76.95 Thousand
04 Jun, 2024 103.5 103.85 93.05 97.7 215.69 Thousand
03 Jun, 2024 108.0 109.5 103.15 103.5 146.61 Thousand