Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 205.59

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 146.9 170.07 143.3 170.07 7.2 Million
06 Aug, 2024 143.59 152.3 140.35 141.73 2.91 Million
05 Aug, 2024 139.46 141.68 134.29 135.62 726.46 Thousand
02 Aug, 2024 141.0 149.7 140.0 144.03 1.03 Million
01 Aug, 2024 148.28 149.9 142.98 143.84 376.92 Thousand
31 Jul, 2024 147.85 150.75 146.01 147.45 570.24 Thousand
30 Jul, 2024 148.57 152.9 146.0 147.85 499.74 Thousand
29 Jul, 2024 147.2 152.36 147.2 148.53 613.79 Thousand
26 Jul, 2024 150.2 153.26 145.9 146.39 851.28 Thousand
25 Jul, 2024 150.0 155.9 149.23 150.04 1.3 Million