Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 192.46

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 207.5 207.59 195.77 198.74 962.87 Thousand
28 Aug, 2024 206.0 213.75 204.7 208.1 2.28 Million
27 Aug, 2024 195.51 209.0 192.0 206.17 2.76 Million
26 Aug, 2024 191.5 201.45 191.46 195.51 3.29 Million
25 Aug, 2024 191.5 201.45 191.46 195.51 3.29 Million
23 Aug, 2024 189.51 197.4 188.62 190.19 4.17 Million
22 Aug, 2024 184.3 193.0 183.39 187.74 4.17 Million
21 Aug, 2024 181.96 188.9 179.16 182.87 3.65 Million
20 Aug, 2024 182.44 189.8 178.31 181.14 3.66 Million
19 Aug, 2024 174.45 187.97 172.5 181.79 3.66 Million