Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 183.94

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 265.05 268.55 240.8 242.55 825.04 Thousand
04 Oct, 2024 269.1 274.7 261.0 262.45 628.68 Thousand
03 Oct, 2024 281.95 285.9 271.5 273.45 622.74 Thousand
01 Oct, 2024 285.6 296.8 277.3 286.0 1.29 Million
30 Sep, 2024 277.7 288.8 268.15 284.28 1.24 Million
27 Sep, 2024 282.87 286.8 270.5 275.14 925.25 Thousand
26 Sep, 2024 283.04 292.2 269.0 281.02 1.59 Million
25 Sep, 2024 302.8 306.95 282.25 282.25 1.42 Million
24 Sep, 2024 295.0 297.11 290.1 297.11 344.74 Thousand
23 Sep, 2024 272.0 282.97 265.41 282.97 811.06 Thousand