Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 861.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 860.85 905.0 860.05 895.05 39.34 Thousand
27 Nov, 2024 845.8 863.6 841.15 858.7 16.57 Thousand
26 Nov, 2024 836.15 848.0 825.15 843.5 10.88 Thousand
25 Nov, 2024 836.95 848.9 819.95 823.8 14.91 Thousand
22 Nov, 2024 813.35 830.0 810.25 824.6 17.71 Thousand
21 Nov, 2024 830.05 851.85 796.05 807.85 32.79 Thousand
19 Nov, 2024 829.55 852.15 825.0 831.75 12.1 Thousand
18 Nov, 2024 835.9 845.0 820.15 827.15 14.78 Thousand
14 Nov, 2024 845.0 857.9 830.05 832.55 14.96 Thousand
13 Nov, 2024 887.0 887.0 833.15 842.05 21.36 Thousand