Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1044.6 | 1057.9 | 1026.5 | 1037.1 | 21.48 Thousand |
| 06 Oct, 2025 | 1030.0 | 1068.9 | 1030.0 | 1044.6 | 28.28 Thousand |
| 03 Oct, 2025 | 1036.0 | 1061.8 | 1026.8 | 1044.7 | 49.33 Thousand |
| 02 Oct, 2025 | 1028.1 | 1028.1 | 1028.1 | 1028.1 | - |
| 01 Oct, 2025 | 1010.1 | 1041.8 | 1003.0 | 1028.1 | 31.46 Thousand |
| 30 Sep, 2025 | 995.5 | 1019.0 | 992.3 | 1011.9 | 79.43 Thousand |
| 29 Sep, 2025 | 1024.8 | 1025.0 | 981.5 | 991.5 | 42.55 Thousand |
| 26 Sep, 2025 | 1036.5 | 1044.4 | 1005.7 | 1010.6 | 64.35 Thousand |
| 25 Sep, 2025 | 1075.0 | 1075.0 | 1050.0 | 1055.5 | 32.33 Thousand |
| 24 Sep, 2025 | 1094.4 | 1103.9 | 1070.4 | 1077.1 | 23.61 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH