Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 691.95 | 725.0 | 672.0 | 704.35 | 68 Thousand |
| 02 May, 2025 | 707.9 | 729.0 | 700.05 | 703.6 | 15.85 Thousand |
| 30 Apr, 2025 | 727.4 | 730.0 | 701.3 | 704.5 | 14.76 Thousand |
| 29 Apr, 2025 | 730.6 | 735.5 | 721.4 | 723.55 | 13.59 Thousand |
| 28 Apr, 2025 | 723.0 | 733.15 | 716.45 | 719.8 | 17.46 Thousand |
| 25 Apr, 2025 | 760.85 | 783.0 | 714.6 | 725.5 | 34.57 Thousand |
| 24 Apr, 2025 | 740.1 | 778.2 | 740.1 | 760.85 | 56.87 Thousand |
| 23 Apr, 2025 | 740.0 | 758.6 | 732.0 | 739.85 | 21 Thousand |
| 22 Apr, 2025 | 735.2 | 747.0 | 727.0 | 742.5 | 19.6 Thousand |
| 21 Apr, 2025 | 722.1 | 742.0 | 713.75 | 731.4 | 26.33 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY