Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 861.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 892.0 911.95 885.45 892.15 20.96 Thousand
04 Dec, 2024 895.0 895.0 881.3 892.0 18.34 Thousand
03 Dec, 2024 869.55 884.95 869.55 876.2 13.43 Thousand
02 Dec, 2024 885.5 897.85 863.9 869.15 12.44 Thousand
29 Nov, 2024 903.95 905.0 871.0 885.5 14.96 Thousand
28 Nov, 2024 860.85 905.0 860.05 895.05 39.34 Thousand
27 Nov, 2024 845.8 863.6 841.15 858.7 16.57 Thousand
26 Nov, 2024 836.15 848.0 825.15 843.5 10.88 Thousand
25 Nov, 2024 836.95 848.9 819.95 823.8 14.91 Thousand
22 Nov, 2024 813.35 830.0 810.25 824.6 17.71 Thousand