Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1380.0 | 1420.0 | 1380.0 | 1407.1 | 96.06 Thousand |
| 20 Oct, 2025 | 1329.6 | 1391.1 | 1320.1 | 1379.5 | 479.6 Thousand |
| 17 Oct, 2025 | 1266.1 | 1347.7 | 1253.5 | 1329.5 | 598.54 Thousand |
| 16 Oct, 2025 | 1274.0 | 1297.0 | 1244.1 | 1286.1 | 541.25 Thousand |
| 15 Oct, 2025 | 1095.8 | 1311.0 | 1095.8 | 1276.6 | 3.31 Million |
| 14 Oct, 2025 | 1090.0 | 1108.8 | 1078.1 | 1100.4 | 57.29 Thousand |
| 13 Oct, 2025 | 1053.1 | 1119.1 | 1053.1 | 1099.1 | 123.15 Thousand |
| 10 Oct, 2025 | 1048.0 | 1080.1 | 1045.8 | 1069.2 | 35.56 Thousand |
| 09 Oct, 2025 | 1060.5 | 1075.0 | 1040.3 | 1048.0 | 14.49 Thousand |
| 08 Oct, 2025 | 1046.5 | 1074.4 | 1037.2 | 1057.8 | 21.28 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH