Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 950.6 | 962.0 | 945.9 | 958.8 | 3473.00 |
| 04 Jun, 2025 | 956.95 | 969.0 | 951.6 | 968.3 | 14.89 Thousand |
| 03 Jun, 2025 | 932.7 | 958.2 | 932.7 | 943.95 | 22.64 Thousand |
| 02 Jun, 2025 | 907.4 | 911.9 | 896.65 | 896.65 | 4380.00 |
| 30 May, 2025 | 918.4 | 923.3 | 891.05 | 903.1 | 36.05 Thousand |
| 29 May, 2025 | 899.0 | 941.85 | 889.95 | 919.35 | 123.49 Thousand |
| 28 May, 2025 | 906.8 | 909.0 | 881.0 | 883.75 | 22.6 Thousand |
| 27 May, 2025 | 895.1 | 907.9 | 895.0 | 902.3 | 23.29 Thousand |
| 26 May, 2025 | 930.75 | 937.0 | 894.05 | 901.8 | 51.96 Thousand |
| 23 May, 2025 | 920.9 | 940.9 | 906.05 | 926.15 | 58.47 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY