Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1439.6 | 1476.9 | 1421.5 | 1432.6 | 98.99 Thousand |
| 02 Dec, 2025 | 1438.2 | 1457.2 | 1410.5 | 1430.9 | 98.91 Thousand |
| 01 Dec, 2025 | 1467.1 | 1515.0 | 1425.0 | 1436.8 | 112.72 Thousand |
| 28 Nov, 2025 | 1499.0 | 1501.2 | 1444.6 | 1457.1 | 74.82 Thousand |
| 27 Nov, 2025 | 1454.0 | 1523.0 | 1451.6 | 1492.8 | 199.8 Thousand |
| 26 Nov, 2025 | 1460.1 | 1469.0 | 1428.8 | 1451.5 | 63.01 Thousand |
| 25 Nov, 2025 | 1392.2 | 1475.0 | 1388.1 | 1465.1 | 233.33 Thousand |
| 24 Nov, 2025 | 1455.9 | 1470.3 | 1365.0 | 1388.1 | 204.77 Thousand |
| 21 Nov, 2025 | 1539.4 | 1540.1 | 1440.0 | 1449.1 | 145.94 Thousand |
| 20 Nov, 2025 | 1555.0 | 1564.5 | 1511.0 | 1532.1 | 95.38 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH