Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 861.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 852.7 940.9 852.7 913.4 117.87 Thousand
02 Jan, 2025 861.2 870.95 848.6 852.7 24.75 Thousand
01 Jan, 2025 882.1 899.85 854.2 859.35 26.72 Thousand
31 Dec, 2024 846.0 909.25 841.45 889.5 35.98 Thousand
30 Dec, 2024 869.0 877.7 841.85 848.5 21.51 Thousand
27 Dec, 2024 834.5 866.5 822.0 859.2 19.65 Thousand
26 Dec, 2024 856.4 856.4 833.3 842.95 12.86 Thousand
24 Dec, 2024 818.0 865.0 818.0 851.9 23.22 Thousand
23 Dec, 2024 843.25 849.95 808.0 812.95 28.12 Thousand
20 Dec, 2024 857.2 871.1 835.0 843.15 14.5 Thousand