Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1528.4 | 1528.4 | 1528.4 | 1528.4 | - |
| 04 Nov, 2025 | 1425.0 | 1582.0 | 1420.1 | 1528.4 | 1.81 Million |
| 03 Nov, 2025 | 1455.0 | 1468.2 | 1370.5 | 1412.7 | 675.15 Thousand |
| 31 Oct, 2025 | 1359.0 | 1447.4 | 1302.0 | 1422.3 | 374.46 Thousand |
| 30 Oct, 2025 | 1365.2 | 1380.7 | 1351.3 | 1359.8 | 51.01 Thousand |
| 29 Oct, 2025 | 1350.1 | 1418.3 | 1350.1 | 1366.5 | 170.67 Thousand |
| 28 Oct, 2025 | 1357.0 | 1363.7 | 1332.3 | 1349.1 | 65.17 Thousand |
| 27 Oct, 2025 | 1350.0 | 1380.0 | 1326.3 | 1358.6 | 78.4 Thousand |
| 24 Oct, 2025 | 1370.0 | 1385.4 | 1340.0 | 1347.9 | 94.36 Thousand |
| 23 Oct, 2025 | 1411.0 | 1418.0 | 1337.6 | 1376.6 | 184.93 Thousand |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH