Tatva Chintan Pharma Chem Limited (TATVA)
INR 1432.6
(-0.49%)
INR 1432.6
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 2044.0 | 2058.0 | 2001.0 | 2011.15 | 132.07 Thousand |
| 10 Aug, 2021 | 2070.0 | 2078.0 | 2017.85 | 2043.85 | 193.1 Thousand |
| 09 Aug, 2021 | 2144.25 | 2156.7 | 2060.85 | 2079.2 | 211.51 Thousand |
| 06 Aug, 2021 | 2131.65 | 2189.0 | 2110.0 | 2134.4 | 236.07 Thousand |
| 05 Aug, 2021 | 2212.25 | 2215.0 | 2120.1 | 2131.65 | 303.6 Thousand |
| 04 Aug, 2021 | 2268.2 | 2274.0 | 2208.75 | 2213.1 | 349.04 Thousand |
| 03 Aug, 2021 | 2264.95 | 2280.15 | 2250.0 | 2268.2 | 329.27 Thousand |
| 02 Aug, 2021 | 2279.0 | 2287.7 | 2248.0 | 2263.25 | 493.43 Thousand |
| 30 Jul, 2021 | 2323.0 | 2380.0 | 2250.0 | 2267.85 | 1.43 Million |
| 29 Jul, 2021 | 2111.85 | 2534.2 | 2111.85 | 2312.2 | 7.86 Million |
TBOTEK
TBZ
TCI
TATAPOWER
TATASTEEL
TATATECH